시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	803	27	- 3.25%	192,441	153
10:54	804	26	- 3.13%	191,790	153
10:52	808	22	- 2.65%	189,711	151
10:51	808	22	- 2.65%	189,661	151
10:48	813	17	- 2.05%	189,659	151
10:47	802	28	- 3.37%	186,140	148
10:46	802	28	- 3.37%	185,840	148
10:44	802	28	- 3.37%	185,838	148
10:43	798	32	- 3.86%	185,045	147
10:42	800	30	- 3.61%	182,736	145