시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	805	25	- 3.01%	195,530	156
11:10	805	25	- 3.01%	195,518	156
11:09	803	27	- 3.25%	195,517	156
11:08	803	27	- 3.25%	195,361	156
11:05	803	27	- 3.25%	195,161	155
11:04	802	28	- 3.37%	195,110	155
11:03	801	29	- 3.49%	193,384	154
11:02	802	28	- 3.37%	192,987	154
11:00	802	28	- 3.37%	192,542	153
10:57	802	28	- 3.37%	192,541	153