시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	816	14	- 1.69%	204,490	163
11:43	812	18	- 2.17%	200,290	160
11:37	812	18	- 2.17%	196,021	156
11:29	810	20	- 2.41%	195,841	156
11:26	806	24	- 2.89%	195,840	156
11:25	810	20	- 2.41%	195,769	156
11:22	812	18	- 2.17%	195,768	156
11:21	805	25	- 3.01%	195,767	156
11:19	805	25	- 3.01%	195,664	156
11:18	805	25	- 3.01%	195,531	156