시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	818	12	- 1.45%	218,104	174
11:59	818	12	- 1.45%	218,103	174
11:58	816	14	- 1.69%	218,101	174
11:56	820	10	- 1.21%	218,038	174
11:54	822	8	- 0.96%	216,907	173
11:53	822	8	- 0.96%	216,843	173
11:51	820	10	- 1.21%	216,752	173
11:49	825	5	- 0.60%	216,534	173
11:48	818	12	- 1.45%	205,002	163
11:46	812	18	- 2.17%	204,992	163