시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	815	15	- 1.81%	219,860	176
12:26	815	15	- 1.81%	219,749	176
12:25	815	15	- 1.81%	219,747	176
12:21	817	13	- 1.57%	219,746	176
12:19	820	10	- 1.21%	218,746	175
12:18	820	10	- 1.21%	218,612	175
12:16	813	17	- 2.05%	218,364	174
12:15	813	17	- 2.05%	218,317	174
12:11	820	10	- 1.21%	218,314	174
12:07	818	12	- 1.45%	218,114	174