시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	816	14	- 1.69%	222,615	178
12:43	816	14	- 1.69%	221,201	177
12:42	812	18	- 2.17%	221,200	177
12:40	814	16	- 1.93%	221,079	177
12:39	816	14	- 1.69%	221,078	177
12:38	812	18	- 2.17%	220,815	176
12:35	816	14	- 1.69%	220,616	176
12:34	817	13	- 1.57%	220,615	176
12:33	816	14	- 1.69%	220,605	176
12:32	816	14	- 1.69%	219,981	176