시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	806	24	- 2.89%	235,127	188
12:54	811	19	- 2.29%	232,087	186
12:53	808	22	- 2.65%	232,084	186
12:52	805	25	- 3.01%	229,311	183
12:51	811	19	- 2.29%	227,306	182
12:50	807	23	- 2.77%	226,666	181
12:48	816	14	- 1.69%	223,268	178
12:47	812	18	- 2.17%	223,267	178
12:46	816	14	- 1.69%	223,225	178
12:45	816	14	- 1.69%	222,625	178