시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	822	8	- 0.96%	356,145	287
15:19	823	7	- 0.84%	352,930	284
15:18	823	7	- 0.84%	352,830	284
15:17	823	7	- 0.84%	352,726	284
15:16	823	7	- 0.84%	352,725	284
15:15	823	7	- 0.84%	352,310	284
15:14	821	9	- 1.08%	352,243	284
15:13	821	9	- 1.08%	352,005	283
15:11	823	7	- 0.84%	351,810	283
15:10	824	6	- 0.72%	351,806	283