시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,250	200	- 0.58%	39,829	1,361
13:59	34,250	200	- 0.58%	39,780	1,360
13:58	34,200	250	- 0.73%	39,745	1,359
13:57	34,200	250	- 0.73%	39,719	1,358
13:56	34,250	200	- 0.58%	39,703	1,357
13:55	34,200	250	- 0.73%	39,516	1,351
13:54	34,150	300	- 0.87%	39,314	1,344
13:53	34,150	300	- 0.87%	39,296	1,343
13:52	34,200	250	- 0.73%	39,184	1,339
13:51	34,200	250	- 0.73%	39,152	1,338