시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,250	200	- 0.58%	42,603	1,456
14:09	34,300	150	- 0.44%	42,308	1,446
14:08	34,250	200	- 0.58%	41,610	1,422
14:07	34,300	150	- 0.44%	41,559	1,421
14:06	34,300	150	- 0.44%	41,520	1,419
14:05	34,250	200	- 0.58%	41,353	1,414
14:04	34,250	200	- 0.58%	41,301	1,412
14:03	34,200	250	- 0.73%	40,232	1,375
14:02	34,250	200	- 0.58%	39,911	1,364
14:01	34,250	200	- 0.58%	39,848	1,362