시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,300	150	- 0.44%	43,849	1,499
14:19	34,200	250	- 0.73%	43,560	1,489
14:18	34,150	300	- 0.87%	43,468	1,486
14:17	34,200	250	- 0.73%	43,416	1,484
14:16	34,250	200	- 0.58%	43,310	1,481
14:15	34,200	250	- 0.73%	43,183	1,476
14:14	34,200	250	- 0.73%	43,111	1,474
14:13	34,300	150	- 0.44%	42,998	1,470
14:12	34,250	200	- 0.58%	42,928	1,468
14:11	34,250	200	- 0.58%	42,719	1,460