시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,400	50	- 0.15%	46,449	1,588
14:29	34,300	150	- 0.44%	45,016	1,539
14:28	34,300	150	- 0.44%	44,961	1,537
14:27	34,350	100	- 0.29%	44,815	1,532
14:26	34,300	150	- 0.44%	44,601	1,525
14:25	34,300	150	- 0.44%	44,541	1,523
14:24	34,250	200	- 0.58%	44,177	1,510
14:23	34,200	250	- 0.73%	44,052	1,506
14:22	34,250	200	- 0.58%	43,980	1,504
14:21	34,250	200	- 0.58%	43,897	1,501