시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,400	50	- 0.15%	48,773	1,668
14:39	34,300	150	- 0.44%	48,654	1,664
14:38	34,300	150	- 0.44%	48,471	1,658
14:37	34,350	100	- 0.29%	48,327	1,653
14:36	34,400	50	- 0.15%	48,244	1,650
14:35	34,400	50	- 0.15%	47,953	1,640
14:34	34,350	100	- 0.29%	47,647	1,630
14:33	34,350	100	- 0.29%	47,319	1,618
14:32	34,350	100	- 0.29%	46,640	1,595
14:31	34,400	50	- 0.15%	46,569	1,593