시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,400	50	- 0.15%	49,771	1,703
14:49	34,350	100	- 0.29%	49,451	1,692
14:48	34,350	100	- 0.29%	49,392	1,690
14:47	34,250	200	- 0.58%	49,337	1,688
14:46	34,250	200	- 0.58%	49,241	1,684
14:45	34,300	150	- 0.44%	49,199	1,683
14:44	34,350	100	- 0.29%	49,106	1,680
14:43	34,350	100	- 0.29%	49,040	1,677
14:42	34,350	100	- 0.29%	48,969	1,675
14:41	34,300	150	- 0.44%	48,895	1,672