시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	34,500	50	+ 0.15%	1,961	67
09:05	34,400	50	- 0.15%	1,837	63
09:04	34,250	200	- 0.58%	1,633	56
09:03	34,250	200	- 0.58%	1,593	54
09:02	34,400	50	- 0.15%	1,567	54
09:01	34,400	50	- 0.15%	1,354	46
09:00	34,300	150	- 0.44%	485	17