시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	34,150	300	- 0.87%	4,397	150
09:15	34,100	350	- 1.02%	4,106	140
09:14	34,100	350	- 1.02%	4,044	138
09:13	33,950	500	- 1.45%	3,846	131
09:12	33,950	500	- 1.45%	3,782	129
09:11	33,950	500	- 1.45%	3,645	125
09:10	33,800	650	- 1.89%	3,397	116
09:09	34,150	300	- 0.87%	2,727	93
09:08	34,500	50	+ 0.15%	2,509	86
09:07	34,550	100	+ 0.29%	2,239	77