시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	34,250	200	- 0.58%	6,248	213
09:25	34,300	150	- 0.44%	6,207	212
09:24	34,100	350	- 1.02%	5,829	199
09:23	34,100	350	- 1.02%	5,816	199
09:22	34,100	350	- 1.02%	5,782	197
09:21	34,150	300	- 0.87%	5,771	197
09:20	34,400	50	- 0.15%	5,365	183
09:19	34,000	450	- 1.31%	5,263	180
09:18	34,150	300	- 0.87%	4,493	154
09:17	34,300	150	- 0.44%	4,457	152