시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	33,950	500	- 1.45%	8,759	299
09:35	33,950	500	- 1.45%	8,618	294
09:34	33,900	550	- 1.60%	8,401	286
09:33	33,850	600	- 1.74%	7,588	259
09:32	34,000	450	- 1.31%	7,107	243
09:31	34,000	450	- 1.31%	7,042	240
09:30	34,000	450	- 1.31%	6,910	236
09:29	33,950	500	- 1.45%	6,640	227
09:28	34,100	350	- 1.02%	6,382	218
09:27	34,100	350	- 1.02%	6,271	214