시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	34,000	450	- 1.31%	10,301	351
09:46	34,050	400	- 1.16%	10,288	351
09:45	34,000	450	- 1.31%	10,069	343
09:44	34,000	450	- 1.31%	10,016	341
09:43	34,150	300	- 0.87%	9,330	318
09:42	34,000	450	- 1.31%	9,004	307
09:41	33,950	500	- 1.45%	8,986	306
09:40	33,950	500	- 1.45%	8,920	304
09:38	34,000	450	- 1.31%	8,898	303
09:37	34,000	450	- 1.31%	8,866	302