시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	34,100	350	- 1.02%	11,473	391
09:57	34,000	450	- 1.31%	11,280	384
09:55	34,150	300	- 0.87%	11,163	380
09:54	34,050	400	- 1.16%	11,065	377
09:53	33,950	500	- 1.45%	11,038	376
09:52	34,050	400	- 1.16%	10,993	375
09:51	33,900	550	- 1.60%	10,982	374
09:50	34,100	350	- 1.02%	10,777	367
09:49	33,950	500	- 1.45%	10,526	359
09:48	34,000	450	- 1.31%	10,356	353