시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,950	500	- 1.45%	11,936	407
10:09	34,000	450	- 1.31%	11,934	407
10:08	34,000	450	- 1.31%	11,905	406
10:06	34,100	350	- 1.02%	11,886	405
10:05	33,950	500	- 1.45%	11,612	396
10:04	34,050	400	- 1.16%	11,599	395
10:03	34,000	450	- 1.31%	11,588	395
10:01	34,050	400	- 1.16%	11,577	395
10:00	34,150	300	- 0.87%	11,541	393
09:59	34,100	350	- 1.02%	11,491	392