시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,100	350	- 1.02%	13,046	445
10:19	34,050	400	- 1.16%	12,910	440
10:18	34,000	450	- 1.31%	12,349	421
10:17	33,950	500	- 1.45%	12,338	420
10:16	34,000	450	- 1.31%	12,278	418
10:15	34,000	450	- 1.31%	12,229	417
10:14	34,000	450	- 1.31%	12,219	416
10:13	34,000	450	- 1.31%	12,189	415
10:12	34,000	450	- 1.31%	12,187	415
10:11	34,050	400	- 1.16%	12,165	415