시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,150	300	- 0.87%	13,632	465
10:29	34,100	350	- 1.02%	13,597	463
10:28	34,200	250	- 0.73%	13,584	463
10:27	34,250	200	- 0.58%	13,472	459
10:26	34,200	250	- 0.73%	13,471	459
10:25	34,200	250	- 0.73%	13,465	459
10:24	34,150	300	- 0.87%	13,225	451
10:23	34,100	350	- 1.02%	13,215	450
10:22	34,100	350	- 1.02%	13,082	446
10:21	34,100	350	- 1.02%	13,070	445