시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,300	150	- 0.44%	50,810	1,738
14:59	34,300	150	- 0.44%	50,658	1,733
14:58	34,300	150	- 0.44%	50,580	1,730
14:57	34,350	100	- 0.29%	50,516	1,728
14:56	34,350	100	- 0.29%	50,435	1,725
14:55	34,350	100	- 0.29%	50,377	1,723
14:54	34,350	100	- 0.29%	50,180	1,717
14:53	34,300	150	- 0.44%	50,040	1,712
14:52	34,400	50	- 0.15%	49,980	1,710
14:51	34,350	100	- 0.29%	49,871	1,706