시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,250	200	- 0.58%	14,130	482
10:39	34,250	200	- 0.58%	14,064	479
10:38	34,300	150	- 0.44%	14,046	479
10:37	34,250	200	- 0.58%	14,027	478
10:36	34,200	250	- 0.73%	14,016	478
10:35	34,050	400	- 1.16%	13,810	471
10:34	34,150	300	- 0.87%	13,753	469
10:33	34,150	300	- 0.87%	13,720	468
10:32	34,100	350	- 1.02%	13,715	467
10:31	34,200	250	- 0.73%	13,656	465