시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,200	250	- 0.73%	16,399	559
10:49	34,200	250	- 0.73%	16,214	553
10:48	34,250	200	- 0.58%	16,088	549
10:47	34,200	250	- 0.73%	15,235	519
10:46	34,300	150	- 0.44%	15,118	515
10:45	34,250	200	- 0.58%	14,909	508
10:44	34,200	250	- 0.73%	14,690	501
10:43	34,100	350	- 1.02%	14,402	491
10:42	34,200	250	- 0.73%	14,245	485
10:41	34,250	200	- 0.58%	14,235	485