시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,200	250	- 0.73%	16,798	573
10:59	34,250	200	- 0.58%	16,721	570
10:58	34,250	200	- 0.58%	16,695	569
10:57	34,200	250	- 0.73%	16,673	569
10:56	34,350	100	- 0.29%	16,642	567
10:55	34,350	100	- 0.29%	16,632	567
10:54	34,250	200	- 0.58%	16,498	563
10:53	34,200	250	- 0.73%	16,477	562
10:52	34,200	250	- 0.73%	16,440	561
10:51	34,200	250	- 0.73%	16,422	560