시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,300	150	- 0.44%	18,193	621
11:09	34,250	200	- 0.58%	18,154	619
11:08	34,200	250	- 0.73%	17,932	612
11:07	34,150	300	- 0.87%	17,926	611
11:06	34,200	250	- 0.73%	17,601	600
11:05	34,300	150	- 0.44%	17,426	594
11:04	34,200	250	- 0.73%	17,278	589
11:03	34,200	250	- 0.73%	17,244	588
11:02	34,200	250	- 0.73%	16,972	579
11:01	34,150	300	- 0.87%	16,967	579