시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,275	175	- 0.51%	19,052	650
11:19	34,275	175	- 0.51%	18,815	642
11:18	34,300	150	- 0.44%	18,784	641
11:17	34,250	200	- 0.58%	18,761	640
11:16	34,250	200	- 0.58%	18,752	640
11:15	34,250	200	- 0.58%	18,571	634
11:14	34,250	200	- 0.58%	18,545	633
11:13	34,300	150	- 0.44%	18,403	628
11:12	34,200	250	- 0.73%	18,315	625
11:11	34,250	200	- 0.58%	18,274	623