시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,300	150	- 0.44%	20,077	685
11:29	34,200	250	- 0.73%	19,962	681
11:28	34,250	200	- 0.58%	19,919	680
11:27	34,300	150	- 0.44%	19,733	673
11:26	34,250	200	- 0.58%	19,706	672
11:25	34,300	150	- 0.44%	19,669	671
11:24	34,250	200	- 0.58%	19,477	665
11:23	34,300	150	- 0.44%	19,450	664
11:22	34,300	150	- 0.44%	19,395	662
11:21	34,300	150	- 0.44%	19,078	651