시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,250	200	- 0.58%	20,589	703
11:39	34,200	250	- 0.73%	20,565	702
11:38	34,250	200	- 0.58%	20,538	701
11:37	34,250	200	- 0.58%	20,514	700
11:36	34,300	150	- 0.44%	20,500	700
11:35	34,250	200	- 0.58%	20,300	693
11:34	34,250	200	- 0.58%	20,262	691
11:33	34,150	300	- 0.87%	20,250	691
11:32	34,250	200	- 0.58%	20,140	687
11:31	34,250	200	- 0.58%	20,091	686