시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,200	250	- 0.73%	21,490	733
11:49	34,150	300	- 0.87%	21,311	727
11:48	34,150	300	- 0.87%	21,296	727
11:47	34,150	300	- 0.87%	21,279	726
11:46	34,150	300	- 0.87%	21,230	725
11:45	34,200	250	- 0.73%	20,979	716
11:44	34,200	250	- 0.73%	20,910	714
11:43	34,200	250	- 0.73%	20,861	712
11:42	34,200	250	- 0.73%	20,740	708
11:41	34,200	250	- 0.73%	20,731	708