시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,250	200	- 0.58%	22,064	753
11:59	34,200	250	- 0.73%	22,011	751
11:58	34,200	250	- 0.73%	21,994	751
11:57	34,250	200	- 0.58%	21,985	750
11:56	34,300	150	- 0.44%	21,946	749
11:55	34,300	150	- 0.44%	21,842	746
11:54	34,250	200	- 0.58%	21,620	738
11:53	34,200	250	- 0.73%	21,588	737
11:52	34,200	250	- 0.73%	21,548	735
11:51	34,200	250	- 0.73%	21,516	734