시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,250	200	- 0.58%	24,434	834
12:09	34,300	150	- 0.44%	23,730	810
12:08	34,350	100	- 0.29%	23,689	809
12:07	34,250	200	- 0.58%	23,684	809
12:06	34,250	200	- 0.58%	23,661	808
12:05	34,250	200	- 0.58%	23,447	801
12:04	34,300	150	- 0.44%	23,398	799
12:03	34,250	200	- 0.58%	23,073	788
12:02	34,200	250	- 0.73%	22,269	760
12:01	34,200	250	- 0.73%	22,136	756