시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,300	150	- 0.44%	51,727	1,770
15:09	34,250	200	- 0.58%	51,623	1,766
15:08	34,250	200	- 0.58%	51,576	1,764
15:07	34,250	200	- 0.58%	51,507	1,762
15:06	34,300	150	- 0.44%	51,431	1,760
15:05	34,200	250	- 0.73%	51,355	1,757
15:04	34,250	200	- 0.58%	51,194	1,751
15:03	34,300	150	- 0.44%	51,135	1,749
15:02	34,300	150	- 0.44%	50,998	1,745
15:01	34,350	100	- 0.29%	50,860	1,740