시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,300	150	- 0.44%	30,167	1,031
12:19	34,300	150	- 0.44%	29,978	1,025
12:18	34,350	100	- 0.29%	29,809	1,019
12:17	34,300	150	- 0.44%	28,676	980
12:16	34,200	250	- 0.73%	27,799	950
12:15	34,250	200	- 0.58%	26,493	905
12:14	34,350	100	- 0.29%	25,817	882
12:13	34,300	150	- 0.44%	25,629	875
12:12	34,250	200	- 0.58%	24,772	846
12:11	34,250	200	- 0.58%	24,732	845