시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,250	200	- 0.58%	31,143	1,065
12:29	34,250	200	- 0.58%	31,101	1,063
12:28	34,350	100	- 0.29%	30,918	1,057
12:27	34,300	150	- 0.44%	30,866	1,055
12:26	34,300	150	- 0.44%	30,832	1,054
12:25	34,350	100	- 0.29%	30,724	1,050
12:24	34,300	150	- 0.44%	30,325	1,036
12:23	34,300	150	- 0.44%	30,272	1,035
12:22	34,300	150	- 0.44%	30,249	1,034
12:21	34,300	150	- 0.44%	30,224	1,033