시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,250	200	- 0.58%	31,811	1,087
12:39	34,250	200	- 0.58%	31,765	1,086
12:38	34,200	250	- 0.73%	31,750	1,085
12:37	34,200	250	- 0.73%	31,720	1,084
12:36	34,200	250	- 0.73%	31,694	1,083
12:35	34,250	200	- 0.58%	31,452	1,075
12:34	34,200	250	- 0.73%	31,428	1,074
12:33	34,250	200	- 0.58%	31,413	1,074
12:32	34,250	200	- 0.58%	31,208	1,067
12:31	34,250	200	- 0.58%	31,171	1,065