시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,200	250	- 0.73%	33,158	1,133
12:49	34,100	350	- 1.02%	32,963	1,127
12:48	34,100	350	- 1.02%	32,612	1,115
12:47	34,100	350	- 1.02%	32,593	1,114
12:46	34,150	300	- 0.87%	32,536	1,112
12:45	34,250	200	- 0.58%	32,445	1,109
12:44	34,200	250	- 0.73%	32,242	1,102
12:43	34,150	300	- 0.87%	32,239	1,102
12:42	34,250	200	- 0.58%	31,934	1,092
12:41	34,200	250	- 0.73%	31,896	1,090