시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,200	250	- 0.73%	33,792	1,155
12:59	34,200	250	- 0.73%	33,735	1,153
12:58	34,050	400	- 1.16%	33,712	1,152
12:57	34,050	400	- 1.16%	33,562	1,147
12:56	34,050	400	- 1.16%	33,511	1,145
12:55	34,050	400	- 1.16%	33,498	1,145
12:54	34,100	350	- 1.02%	33,344	1,140
12:53	34,100	350	- 1.02%	33,318	1,139
12:52	34,100	350	- 1.02%	33,266	1,137
12:51	34,200	250	- 0.73%	33,181	1,134