시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,150	300	- 0.87%	34,718	1,187
13:09	34,150	300	- 0.87%	34,601	1,183
13:08	34,150	300	- 0.87%	34,528	1,180
13:07	34,150	300	- 0.87%	34,499	1,179
13:06	34,200	250	- 0.73%	34,466	1,178
13:05	34,200	250	- 0.73%	34,085	1,165
13:04	34,150	300	- 0.87%	34,015	1,163
13:03	34,150	300	- 0.87%	33,931	1,160
13:02	34,200	250	- 0.73%	33,895	1,159
13:01	34,200	250	- 0.73%	33,848	1,157