시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,100	350	- 1.02%	35,415	1,210
13:19	34,100	350	- 1.02%	35,222	1,204
13:18	34,150	300	- 0.87%	35,157	1,202
13:17	34,100	350	- 1.02%	35,101	1,200
13:16	34,100	350	- 1.02%	35,076	1,199
13:15	34,150	300	- 0.87%	35,029	1,197
13:14	34,100	350	- 1.02%	35,013	1,197
13:13	34,150	300	- 0.87%	34,986	1,196
13:12	34,200	250	- 0.73%	34,938	1,194
13:11	34,200	250	- 0.73%	34,933	1,194