시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,150	300	- 0.87%	36,003	1,231
13:29	34,100	350	- 1.02%	35,958	1,229
13:28	34,100	350	- 1.02%	35,907	1,227
13:27	34,150	300	- 0.87%	35,871	1,226
13:26	34,200	250	- 0.73%	35,861	1,226
13:25	34,200	250	- 0.73%	35,752	1,222
13:24	34,100	350	- 1.02%	35,566	1,216
13:23	34,075	375	- 1.09%	35,528	1,214
13:22	34,150	300	- 0.87%	35,506	1,214
13:21	34,050	400	- 1.16%	35,453	1,212