시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,200	250	- 0.73%	37,139	1,269
13:39	34,150	300	- 0.87%	37,085	1,267
13:38	34,150	300	- 0.87%	37,020	1,265
13:37	34,150	300	- 0.87%	36,967	1,263
13:36	34,200	250	- 0.73%	36,948	1,263
13:35	34,150	300	- 0.87%	36,789	1,257
13:34	34,150	300	- 0.87%	36,747	1,256
13:33	34,150	300	- 0.87%	36,699	1,254
13:32	34,050	400	- 1.16%	36,278	1,240
13:31	34,150	300	- 0.87%	36,143	1,235