시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,200	250	- 0.73%	39,131	1,338
13:49	34,150	300	- 0.87%	38,941	1,331
13:48	34,200	250	- 0.73%	38,897	1,330
13:47	34,250	200	- 0.58%	38,369	1,311
13:46	34,100	350	- 1.02%	37,416	1,279
13:45	34,150	300	- 0.87%	37,369	1,277
13:44	34,150	300	- 0.87%	37,350	1,277
13:43	34,200	250	- 0.73%	37,298	1,275
13:42	34,200	250	- 0.73%	37,276	1,274
13:41	34,150	300	- 0.87%	37,243	1,273