시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,300	150	- 0.44%	55,327	1,893
15:19	34,200	250	- 0.73%	52,781	1,806
15:18	34,300	150	- 0.44%	52,658	1,802
15:17	34,250	200	- 0.58%	52,625	1,800
15:16	34,350	100	- 0.29%	52,597	1,800
15:15	34,350	100	- 0.29%	52,146	1,784
15:14	34,350	100	- 0.29%	52,092	1,782
15:13	34,300	150	- 0.44%	51,955	1,777
15:12	34,300	150	- 0.44%	51,890	1,775
15:11	34,250	200	- 0.58%	51,761	1,771