시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,210	270	- 1.64%	794	13
15:00	16,210	270	- 1.64%	770	12
14:30	16,190	290	- 1.76%	752	12
14:00	16,150	330	- 2.00%	743	12
13:30	16,030	450	- 2.73%	708	11
13:00	16,020	460	- 2.79%	684	11
12:30	16,020	460	- 2.79%	584	9
12:00	16,020	460	- 2.79%	572	9
11:30	16,020	460	- 2.79%	352	6
11:00	16,040	440	- 2.67%	219	4