시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,390	180	- 2.74%	76,545	490
13:53	6,450	120	- 1.83%	76,410	490
13:52	6,400	170	- 2.59%	76,390	489
13:51	6,420	150	- 2.28%	76,255	489
13:50	6,390	180	- 2.74%	75,881	486
13:49	6,380	190	- 2.89%	75,607	484
13:48	6,390	180	- 2.74%	75,469	483
13:47	6,380	190	- 2.89%	75,445	483
13:46	6,400	170	- 2.59%	75,296	482
13:44	6,380	190	- 2.89%	75,160	482