시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,420	150	- 2.28%	77,803	498
14:03	6,420	150	- 2.28%	77,483	496
14:02	6,410	160	- 2.44%	77,329	495
14:01	6,420	150	- 2.28%	77,326	495
14:00	6,410	160	- 2.44%	77,191	495
13:59	6,440	130	- 1.98%	77,056	494
13:58	6,410	160	- 2.44%	77,008	493
13:57	6,400	170	- 2.59%	76,847	492
13:56	6,420	150	- 2.28%	76,712	491
13:55	6,400	170	- 2.59%	76,680	491