시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,400	170	- 2.59%	79,464	509
14:15	6,420	150	- 2.28%	79,461	509
14:14	6,420	150	- 2.28%	79,237	508
14:13	6,420	150	- 2.28%	79,087	507
14:12	6,420	150	- 2.28%	78,966	506
14:11	6,420	150	- 2.28%	78,818	505
14:10	6,410	160	- 2.44%	78,795	505
14:09	6,410	160	- 2.44%	78,657	504
14:07	6,420	150	- 2.28%	78,400	502
14:06	6,420	150	- 2.28%	77,938	499